24H 最高$0.000442
24H 最低$0.000388
今日开盘$0.000437
24H 成交量$14.20万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 230 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.90万 | $416.88万 | -3.57% |
| 471 |
COOKIECookie
|
$0.0079 | $0.00885 | $0.0072 | $22.49万 | $126.79万 | -8.88% |
| 453 |
GNSGains Network
|
$0.327 | $0.349 | $0.302 | $26.40万 | $778.86万 | -4.67% |
| 520 |
AGLDAdventure Gold
|
$0.1331 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.25% |
| 91 |
PENDLEPendle
|
$1.41 | $1.54 | $1.33 | $372.48万 | $2.38亿 | -6.93% |
| 305 |
MOVRMoonriver
|
$0.893 | $0.976 | $0.833 | $49.94万 | $1,126.13万 | -7.27% |
| 247 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $70.03万 | $1.02亿 | -5.09% |
| 199 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $99.06万 | $1.41亿 | -7.21% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.83万 | $4,410.92万 | -3.65% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $69.09万 | $5,918.40万 | -7.97% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 93 |
SEISei
|
$0.03869 | $0.04209 | $0.03631 | $343.22万 | $2.67亿 | -7.31% |
| 457 |
CTSICartesi
|
$0.02181 | $0.02423 | $0.02069 | $25.32万 | $1,952.77万 | -8.97% |
| 132 |
SOLVSolv Protocol
|
$0.004335 | $0.00459 | $0.004145 | $194.63万 | $628.05万 | -1.70% |
| 605 |
BSPBBSPB
|
$40.88 | $41.54 | $40.54 | $2.11万 | — | -1.30% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |