24H 最高$0.0396
24H 最低$0.03774
今日开盘$0.03905
24H 成交量$40.71万
流通市值$752.28万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 72 |
HAEDALHaedal Protocol
|
$0.02698 | $0.03 | $0.02583 | $369.72万 | $522.97万 | 1.43% |
| 666 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $4.97万 | $124.70万 | 3.95% |
| 547 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.85万 | $885.69万 | 4.56% |
| 573 |
AGLDAdventure Gold
|
$0.1779 | $0.1876 | $0.1768 | $13.68万 | $1,737.02万 | -4.30% |
| 116 |
PENDLEPendle
|
$1.772 | $1.79 | $1.72 | $169.74万 | $3.07亿 | 0.40% |
| 337 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $38.32万 | $1,310.55万 | 1.33% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $26.93万 | $1.36亿 | 2.69% |
| 357 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $35.57万 | $2.06亿 | 1.25% |
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.31% |
| 286 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $48.07万 | $7,192.35万 | 0.00% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 104 |
SEISei
|
$0.04783 | $0.04844 | $0.04615 | $190.08万 | $3.22亿 | 2.05% |
| 510 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02611 | $17.60万 | $2,545.98万 | 0.68% |
| 164 |
SOLVSolv Protocol
|
$0.004403 | $0.004899 | $0.004326 | $92.47万 | $2,620.80万 | -9.74% |
| 691 |
BSPBBSPB
|
$44.02 | $46.32 | $43.58 | $2.00万 | — | -2.72% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Aave _加密货币行情
大零币 _BTC行情
Artificial _BTC行情
Aster _加密货币行情
Tether Gold _币种排行
比特币 _加密货币行情
Midnight _以太坊ETH价格
Official Trump _数字货币市值
Midnight _以太坊ETH价格
THORChain _加密货币行情
Midnight _比特币行情
SOXSB _比特币
BEAMX _数字货币市值
牛来 _比特币
应用链 _币种排行
Aave _加密货币行情
牛来 _BTC行情
Hedera _比特币
LayerZero _加密货币行情
AAPLB _以太坊ETH价格
Gram _比特币
Huma Finance _以太坊ETH价格
Morpho _加密货币行情
THORChain _加密货币行情
SOXSB _BTC行情
TQQQB _数字货币市值
USD1 _比特币
Hyperliquid _加密货币行情
Huma Finance _比特币行情
Holo _数字货币市值
Ethena _加密货币行情
NFPrompt _加密货币行情
牛来 _比特币行情
Solana _以太坊ETH价格
Celestia _加密货币行情
MarsCoin _以太坊ETH价格
Saga _比特币
SNXXB _币种排行
比特现金 _比特币行情