24H 最高$8.63
24H 最低$8.07
今日开盘$8.573
24H 成交量$3,164.69万
流通市值$34.67亿
24H 涨跌额(-$0.05)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 122 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02862 | $0.0235 | $175.84万 | $475.63万 | -4.87% |
| 413 |
COOKIECookie
|
$0.00874 | $0.00931 | $0.00834 | $31.72万 | $133.78万 | 0.58% |
| 197 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $90.05万 | $936.05万 | -3.65% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | 0.00% |
| 156 |
PENDLEPendle
|
$1.581 | $1.61 | $1.53 | $124.46万 | $2.55亿 | 1.02% |
| 280 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $56.48万 | $1,296.17万 | 2.49% |
| 343 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $42.43万 | $1.16亿 | 0.26% |
| 379 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $35.89万 | $1.55亿 | -0.45% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.63万 | $4,231.14万 | -1.56% |
| 333 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $43.77万 | $6,423.32万 | 1.57% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 118 |
SEISei
|
$0.04438 | $0.04498 | $0.04253 | $196.40万 | $2.89亿 | 0.54% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.61% |
| 361 |
SOLVSolv Protocol
|
$0.004265 | $0.004464 | $0.004115 | $38.60万 | $619.15万 | -3.59% |
| 662 |
BSPBBSPB
|
$41.59 | $42.15 | $39.39 | $7.14万 | — | 0.14% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
相关站点
共 40 个
Initia _比特币行情
Ondo _比特币
BFUSD _比特币
Hyperliquid _数字货币市值
Worldcoin _币种排行
Official _币种排行
LayerZero _比特币
AMDB _比特币行情
比特币
币安币 _以太坊ETH价格
Sophon _币种排行
Ether.fi _BTC行情
Wrapped _加密货币行情
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
USD1 _数字货币市值
Holo _BTC行情
Hedera _比特币
Avalanche _加密货币行情
Chainlink _数字货币市值
Sui _数字货币市值
NFPrompt _币种排行
Holo _BTC行情
BEB _以太坊ETH价格
Aave _比特币行情
Polygon _比特币
恒星币 _加密货币行情
Aster _以太坊ETH价格
大零币 _加密货币行情
TQQQB _币种排行
比特现金 _加密货币行情
Avalanche _BTC行情
Quant _BTC行情
艾达币 _比特币
Worldcoin _加密货币行情
大零币 _以太坊ETH价格
Ondo _数字货币市值
恒星币 _比特币
PAX Gold _比特币
比特现金 _比特币